ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,018,481 Value ($000) $173,532 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 2,921,977 Value ($000) $174,559 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,803,278 Value ($000) $147,957 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 3,029,654 Value ($000) $145,454 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 3,092,552 Value ($000) $156,236 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 3,045,651 Value ($000) $181,947 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,169,395 Value ($000) $191,590 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,485,381 Value ($000) $218,917 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,753,446 Value ($000) $271,074 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,891,145 Value ($000) $293,470 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,281,349 Value ($000) $323,499 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,978,154 Value ($000) $396,560 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,171,918 Value ($000) $480,213 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 6,524,033 Value ($000) $524,856 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,040,918 Value ($000) $391,176 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,526,615 Value ($000) $408,572 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,800,719 Value ($000) $324,479 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,951,123 Value ($000) $297,117 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,461,021 Value ($000) $270,337 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 6,041,551 Value ($000) $344,370 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 8,351,577 Value ($000) $421,003 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 10,773,269 Value ($000) $500,847 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 11,274,501 Value ($000) $449,854 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 11,105,150 Value ($000) $390,679 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 11,076,643 Value ($000) $513,403 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 8,738,669 Value ($000) $358,897 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 7,741,992 Value ($000) $315,873 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 7,698,862 Value ($000) $332,052 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 6,869,033 Value ($000) $281,425 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 7,231,358 Value ($000) $363,521 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 8,985,797 Value ($000) $411,820 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 8,302,340 Value ($000) $360,071 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 7,275,590 Value ($000) $291,606 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 8,826,223 Value ($000) $375,203 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 7,579,251 Value ($000) $313,630 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 7,659,219 Value ($000) $352,630 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 10,212,402 Value ($000) $466,196 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 12,580,462 Value ($000) $530,517 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 11,865,220 Value ($000) $508,897 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 10,342,439 Value ($000) $375,534 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 11,287,771 Value ($000) $414,035 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 11,152,718 Value ($000) $462,438 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 10,786,124 Value ($000) $520,390 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 9,518,665 Value ($000) $451,184 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 11,139,001 Value ($000) $579,228 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 10,741,152 Value ($000) $548,871 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 10,771,106 Value ($000) $475,112 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 10,914,190 Value ($000) $473,566 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 10,120,481 Value ($000) $439,229 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 8,409,009 Value ($000) $309,788 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 6,831,050 Value ($000) $231,641 Avg Close $23.37 Range $22.00 - $24.61