ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25 Value ($000) $2 Avg Close $67.79 Range $63.99 - $71.85
Q1 2023
Shares 54 Value ($000) $4 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 61 Value ($000) $6 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 61 Value ($000) $5 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 53 Value ($000) $4 Avg Close $78.47 Range $64.38 - $88.57
Q3 2020
Shares 110 Value ($000) $5 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 110 Value ($000) $4 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 110 Value ($000) $4 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 110 Value ($000) $5 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 110 Value ($000) $5 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 110 Value ($000) $4 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 110 Value ($000) $5 Avg Close $34.90 Range $32.84 - $36.69