ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,361 Value ($000) $3,585 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 41,595 Value ($000) $2,485 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 36,423 Value ($000) $1,922 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 64,770 Value ($000) $3,110 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 59,753 Value ($000) $3,019 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 18,804 Value ($000) $1,123 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 18,004 Value ($000) $1,088 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 11,833 Value ($000) $743 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 12,233 Value ($000) $883 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 57,426 Value ($000) $4,331 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 52,153 Value ($000) $3,941 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 60,292 Value ($000) $4,803 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 68,392 Value ($000) $6,350 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 60,126 Value ($000) $5 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 54,126 Value ($000) $4,200 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 188,040 Value ($000) $16,972 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 93,350 Value ($000) $6,310 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 94,350 Value ($000) $5,662 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 87,580 Value ($000) $5,307 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 52,710 Value ($000) $3,004 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 43,700 Value ($000) $2,203 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 67,270 Value ($000) $3,127 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 53,570 Value ($000) $2,137 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 55,670 Value ($000) $1,958 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 135,090 Value ($000) $6,261 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 108,410 Value ($000) $4,452 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 73,205 Value ($000) $2,987 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 46,805 Value ($000) $2,019 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 355,562 Value ($000) $14,567 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 336,305 Value ($000) $16,906 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 31,305 Value ($000) $1,435 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 31,305 Value ($000) $1,358 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 30,005 Value ($000) $1,203 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 197,905 Value ($000) $8,413 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 64,473 Value ($000) $2,668 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 130,673 Value ($000) $6,016 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 127,873 Value ($000) $5,837 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 130,873 Value ($000) $5,519 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 111,273 Value ($000) $4,772 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 96,173 Value ($000) $3,492 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 152,473 Value ($000) $5,593 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 160,373 Value ($000) $6,647 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 213,473 Value ($000) $10,294 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 220,073 Value ($000) $10,431 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 217,909 Value ($000) $11,331 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 237,909 Value ($000) $12,157 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 246,509 Value ($000) $10,874 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 240,984 Value ($000) $10,456 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 244,684 Value ($000) $10,619 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 219,684 Value ($000) $8,093 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 226,784 Value ($000) $7,690 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,361	$3,585	$59.48	$55.12 - $64.46
Q3 2025	41,595	$2,485	$57.76	$51.35 - $63.84
Q2 2025	36,423	$1,922	$47.57	$39.88 - $54.13
Q1 2025	64,770	$3,110	$46.80	$43.23 - $50.96
Q4 2024	59,753	$3,019	$51.78	$46.64 - $57.21
Q3 2024	18,804	$1,123	$57.84	$53.77 - $62.47
Q2 2024	18,004	$1,088	$57.71	$53.79 - $60.10
Q1 2024	11,833	$743	$54.82	$47.12 - $68.76
Q4 2023	12,233	$883	$67.79	$63.99 - $71.85
Q3 2023	57,426	$4,331	$74.59	$69.17 - $80.17
Q2 2023	52,153	$3,941	$69.31	$64.21 - $75.72
Q1 2023	60,292	$4,803	$74.39	$67.53 - $84.30
Q4 2022	68,392	$6,350	$83.64	$73.16 - $89.08
Q3 2022	60,126	$5	$74.27	$63.01 - $83.41
Q2 2022	54,126	$4,200	$78.47	$64.38 - $88.57
Q1 2022	188,040	$16,972	$69.63	$58.49 - $83.75
Q4 2021	93,350	$6,310	$57.39	$52.65 - $60.37
Q3 2021	94,350	$5,662	$52.97	$50.13 - $56.05
Q2 2021	87,580	$5,307	$55.76	$49.99 - $61.04
Q1 2021	52,710	$3,004	$47.95	$42.87 - $51.79
Q4 2020	43,700	$2,203	$42.82	$39.45 - $44.96
Q3 2020	67,270	$3,127	$37.61	$32.16 - $41.94
Q2 2020	53,570	$2,137	$31.91	$28.00 - $36.77
Q1 2020	55,670	$1,958	$34.54	$24.53 - $39.25
Q4 2019	135,090	$6,261	$35.73	$32.04 - $39.72
Q3 2019	108,410	$4,452	$33.04	$30.14 - $35.89
Q2 2019	73,205	$2,987	$34.09	$31.23 - $36.80
Q1 2019	46,805	$2,019	$34.90	$32.84 - $36.69
Q4 2018	355,562	$14,567	$37.72	$31.83 - $42.02
Q3 2018	336,305	$16,906	$39.46	$36.05 - $41.24
Q2 2018	31,305	$1,435	$35.86	$33.34 - $37.50
Q1 2018	31,305	$1,358	$33.35	$31.00 - $35.79
Q4 2017	30,005	$1,203	$32.34	$30.46 - $34.78
Q3 2017	197,905	$8,413	$32.87	$31.25 - $34.65
Q2 2017	64,473	$2,668	$33.24	$31.39 - $35.67
Q1 2017	130,673	$6,016	$34.43	$31.95 - $36.58
Q4 2016	127,873	$5,837	$33.77	$31.53 - $36.39
Q3 2016	130,873	$5,519	$32.76	$31.11 - $34.26
Q2 2016	111,273	$4,772	$29.99	$25.87 - $33.32
Q1 2016	96,173	$3,492	$25.95	$22.16 - $29.18
Q4 2015	152,473	$5,593	$29.61	$25.11 - $34.64
Q3 2015	160,373	$6,647	$33.53	$29.95 - $36.25
Q2 2015	213,473	$10,294	$36.84	$34.40 - $39.03
Q1 2015	220,073	$10,431	$34.59	$32.89 - $38.08
Q4 2014	217,909	$11,331	$36.02	$30.00 - $39.03
Q3 2014	237,909	$12,157	$35.26	$31.66 - $37.73
Q2 2014	246,509	$10,874	$31.61	$29.76 - $32.55
Q1 2014	240,984	$10,456	$29.33	$26.89 - $31.10
Q4 2013	244,684	$10,619	$28.61	$25.42 - $31.20
Q3 2013	219,684	$8,093	$25.63	$23.95 - $27.25
Q2 2013	226,784	$7,690	$23.37	$22.00 - $24.61