ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,949 Value ($000) $227 Avg Close $59.48 Range $55.12 - $64.46

Q4 2021

Shares 85,290 Value ($000) $5,621 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 47,658 Value ($000) $2,765 Avg Close $52.97 Range $50.13 - $56.05

Q3 2018

Shares 374,989 Value ($000) $18,851 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 401,445 Value ($000) $18,398 Avg Close $35.86 Range $33.34 - $37.50

Q3 2016

Shares 120,259 Value ($000) $5,071 Avg Close $32.76 Range $31.11 - $34.26

Q2 2015

Shares 1,717,793 Value ($000) $82,832 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 1,803,639 Value ($000) $85,493 Avg Close $34.59 Range $32.89 - $38.08

Q3 2014

Shares 1,143,894 Value ($000) $58,453 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 1,071,008 Value ($000) $47,242 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 1,059,327 Value ($000) $45,964 Avg Close $29.33 Range $26.89 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,949	$227	$59.48	$55.12 - $64.46
Q4 2021	85,290	$5,621	$57.39	$52.65 - $60.37
Q3 2021	47,658	$2,765	$52.97	$50.13 - $56.05
Q3 2018	374,989	$18,851	$39.46	$36.05 - $41.24
Q2 2018	401,445	$18,398	$35.86	$33.34 - $37.50
Q3 2016	120,259	$5,071	$32.76	$31.11 - $34.26
Q2 2015	1,717,793	$82,832	$36.84	$34.40 - $39.03
Q1 2015	1,803,639	$85,493	$34.59	$32.89 - $38.08
Q3 2014	1,143,894	$58,453	$35.26	$31.66 - $37.73
Q2 2014	1,071,008	$47,242	$31.61	$29.76 - $32.55
Q1 2014	1,059,327	$45,964	$29.33	$26.89 - $31.10