ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 160 Value ($000) $12 Avg Close $69.31 Range $64.21 - $75.72

Q4 2020

Shares 5,031 Value ($000) $254 Avg Close $42.82 Range $39.45 - $44.96

Q3 2018

Shares 12,078 Value ($000) $607 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 17,375 Value ($000) $796 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 23,175 Value ($000) $1,005 Avg Close $33.35 Range $31.00 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	160	$12	$69.31	$64.21 - $75.72
Q4 2020	5,031	$254	$42.82	$39.45 - $44.96
Q3 2018	12,078	$607	$39.46	$36.05 - $41.24
Q2 2018	17,375	$796	$35.86	$33.34 - $37.50
Q1 2018	23,175	$1,005	$33.35	$31.00 - $35.79