ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,520 Value ($000) $2 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 40,520 Value ($000) $2 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 40,520 Value ($000) $2 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 29,190 Value ($000) $2 Avg Close $54.82 Range $47.12 - $68.76
Q1 2020
Shares 41,000 Value ($000) $1,442 Avg Close $34.54 Range $24.53 - $39.25
Q2 2019
Shares 13,000 Value ($000) $530 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 30,000 Value ($000) $1,294 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 30,000 Value ($000) $1,229 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 30,000 Value ($000) $1,508 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 30,000 Value ($000) $1,375 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 30,000 Value ($000) $1,301 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 32,000 Value ($000) $1,283 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 59,000 Value ($000) $2,508 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 34,000 Value ($000) $1,407 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 35,000 Value ($000) $1,611 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 35,000 Value ($000) $1,598 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 35,000 Value ($000) $1,476 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 35,000 Value ($000) $1,501 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 37,000 Value ($000) $1,343 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 37,000 Value ($000) $1,357 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 40,000 Value ($000) $1,658 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 40,000 Value ($000) $1,929 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 40,000 Value ($000) $1,896 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 40,000 Value ($000) $2,080 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 40,000 Value ($000) $2,044 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 44,000 Value ($000) $1,941 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 173,000 Value ($000) $7,506 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 182,000 Value ($000) $7,899 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 323,000 Value ($000) $11,899 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 268,000 Value ($000) $9,088 Avg Close $23.37 Range $22.00 - $24.61