ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 486 Value ($000) $31 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 521 Value ($000) $38 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 701 Value ($000) $51 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 521 Value ($000) $44 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 521 Value ($000) $42 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 518 Value ($000) $48 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 516 Value ($000) $42 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 514 Value ($000) $40 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 511 Value ($000) $46 Avg Close $69.63 Range $58.49 - $83.75
Q3 2019
Shares 63,113 Value ($000) $2,592 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 63,044 Value ($000) $2,572 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 63,257 Value ($000) $2,728 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 59,344 Value ($000) $2,431 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 42,644 Value ($000) $2,144 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 39,931 Value ($000) $1,830 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 37,257 Value ($000) $1,616 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 38,301 Value ($000) $1,535 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 39,928 Value ($000) $1,697 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 39,377 Value ($000) $1,629 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 38,706 Value ($000) $1,782 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 39,023 Value ($000) $1,781 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 33,773 Value ($000) $1,424 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 30,358 Value ($000) $1,302 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 27,277 Value ($000) $990 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 28,321 Value ($000) $1,039 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 27,615 Value ($000) $1,145 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 25,434 Value ($000) $1,200 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 24,909 Value ($000) $1,181 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 24,900 Value ($000) $1,295 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 24,894 Value ($000) $1,272 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 24,467 Value ($000) $1,079 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 25,010 Value ($000) $1,085 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 25,002 Value ($000) $1,085 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 24,706 Value ($000) $910 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 24,698 Value ($000) $838 Avg Close $23.37 Range $22.00 - $24.61