ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,988 Value ($000) $18,339 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 312,590 Value ($000) $18,674 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 315,851 Value ($000) $16,671 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 333,636 Value ($000) $16,018 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 352,851 Value ($000) $17,826 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 380,881 Value ($000) $22,754 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 372,974 Value ($000) $22,546 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 337,322 Value ($000) $21,187 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 428,890 Value ($000) $30,974 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 375,325 Value ($000) $28,307 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 350,873 Value ($000) $26,512 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 347,895 Value ($000) $27,713 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 336,299 Value ($000) $31,225 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 320,862 Value ($000) $25,813 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 336,942 Value ($000) $26,147 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 254,602 Value ($000) $22,980 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 191,998 Value ($000) $12,977 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 186,343 Value ($000) $11,182 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 181,800 Value ($000) $11,017 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 179,513 Value ($000) $10,232 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 170,564 Value ($000) $8,598 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 160,461 Value ($000) $7,460 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 155,554 Value ($000) $6,207 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 118,941 Value ($000) $4,184 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 93,139 Value ($000) $4,317 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 94,179 Value ($000) $3,868 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 108,300 Value ($000) $4,419 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 107,665 Value ($000) $4,644 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 95,558 Value ($000) $3,915 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 122,739 Value ($000) $6,170 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 111,034 Value ($000) $5,089 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 109,682 Value ($000) $4,757 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 98,942 Value ($000) $3,966 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 82,881 Value ($000) $3,523 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 83,057 Value ($000) $3,437 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 51,442 Value ($000) $2,356 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 50,663 Value ($000) $2,340 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 30,059 Value ($000) $1,286 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 28,713 Value ($000) $1,209 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 88,485 Value ($000) $3,107 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 46,330 Value ($000) $1,679 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 35,010 Value ($000) $1,528 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 30,774 Value ($000) $1,480 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 31,721 Value ($000) $1,505 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 104,573 Value ($000) $5,438 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 102,023 Value ($000) $5,142 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 33,866 Value ($000) $1,494 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 27,549 Value ($000) $1,195 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 25,197 Value ($000) $1,094 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 25,464 Value ($000) $941 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 25,201 Value ($000) $855 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,988	$18,339	$59.48	$55.12 - $64.46
Q3 2025	312,590	$18,674	$57.76	$51.35 - $63.84
Q2 2025	315,851	$16,671	$47.57	$39.88 - $54.13
Q1 2025	333,636	$16,018	$46.80	$43.23 - $50.96
Q4 2024	352,851	$17,826	$51.78	$46.64 - $57.21
Q3 2024	380,881	$22,754	$57.84	$53.77 - $62.47
Q2 2024	372,974	$22,546	$57.71	$53.79 - $60.10
Q1 2024	337,322	$21,187	$54.82	$47.12 - $68.76
Q4 2023	428,890	$30,974	$67.79	$63.99 - $71.85
Q3 2023	375,325	$28,307	$74.59	$69.17 - $80.17
Q2 2023	350,873	$26,512	$69.31	$64.21 - $75.72
Q1 2023	347,895	$27,713	$74.39	$67.53 - $84.30
Q4 2022	336,299	$31,225	$83.64	$73.16 - $89.08
Q3 2022	320,862	$25,813	$74.27	$63.01 - $83.41
Q2 2022	336,942	$26,147	$78.47	$64.38 - $88.57
Q1 2022	254,602	$22,980	$69.63	$58.49 - $83.75
Q4 2021	191,998	$12,977	$57.39	$52.65 - $60.37
Q3 2021	186,343	$11,182	$52.97	$50.13 - $56.05
Q2 2021	181,800	$11,017	$55.76	$49.99 - $61.04
Q1 2021	179,513	$10,232	$47.95	$42.87 - $51.79
Q4 2020	170,564	$8,598	$42.82	$39.45 - $44.96
Q3 2020	160,461	$7,460	$37.61	$32.16 - $41.94
Q2 2020	155,554	$6,207	$31.91	$28.00 - $36.77
Q1 2020	118,941	$4,184	$34.54	$24.53 - $39.25
Q4 2019	93,139	$4,317	$35.73	$32.04 - $39.72
Q3 2019	94,179	$3,868	$33.04	$30.14 - $35.89
Q2 2019	108,300	$4,419	$34.09	$31.23 - $36.80
Q1 2019	107,665	$4,644	$34.90	$32.84 - $36.69
Q4 2018	95,558	$3,915	$37.72	$31.83 - $42.02
Q3 2018	122,739	$6,170	$39.46	$36.05 - $41.24
Q2 2018	111,034	$5,089	$35.86	$33.34 - $37.50
Q1 2018	109,682	$4,757	$33.35	$31.00 - $35.79
Q4 2017	98,942	$3,966	$32.34	$30.46 - $34.78
Q3 2017	82,881	$3,523	$32.87	$31.25 - $34.65
Q2 2017	83,057	$3,437	$33.24	$31.39 - $35.67
Q1 2017	51,442	$2,356	$34.43	$31.95 - $36.58
Q4 2016	50,663	$2,340	$33.77	$31.53 - $36.39
Q3 2016	30,059	$1,286	$32.76	$31.11 - $34.26
Q2 2016	28,713	$1,209	$29.99	$25.87 - $33.32
Q1 2016	88,485	$3,107	$25.95	$22.16 - $29.18
Q4 2015	46,330	$1,679	$29.61	$25.11 - $34.64
Q3 2015	35,010	$1,528	$33.53	$29.95 - $36.25
Q2 2015	30,774	$1,480	$36.84	$34.40 - $39.03
Q1 2015	31,721	$1,505	$34.59	$32.89 - $38.08
Q4 2014	104,573	$5,438	$36.02	$30.00 - $39.03
Q3 2014	102,023	$5,142	$35.26	$31.66 - $37.73
Q2 2014	33,866	$1,494	$31.61	$29.76 - $32.55
Q1 2014	27,549	$1,195	$29.33	$26.89 - $31.10
Q4 2013	25,197	$1,094	$28.61	$25.42 - $31.20
Q3 2013	25,464	$941	$25.63	$23.95 - $27.25
Q2 2013	25,201	$855	$23.37	$22.00 - $24.61