ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,495 Value ($000) $227 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 3,327 Value ($000) $199 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,309 Value ($000) $200 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,052 Value ($000) $380 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5,686 Value ($000) $411 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,658 Value ($000) $427 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,691 Value ($000) $430 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,617 Value ($000) $447 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 9,037 Value ($000) $839 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 10,325 Value ($000) $831 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 12,428 Value ($000) $964 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 9,944 Value ($000) $840 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 8,069 Value ($000) $545 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,082 Value ($000) $425 Avg Close $52.97 Range $50.13 - $56.05
Q1 2021
Shares 6,674 Value ($000) $380 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 8,986 Value ($000) $453 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 9,660 Value ($000) $449 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 10,846 Value ($000) $433 Avg Close $31.91 Range $28.00 - $36.77
Q3 2018
Shares 4,109 Value ($000) $207 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 9,946 Value ($000) $456 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 9,906 Value ($000) $430 Avg Close $33.35 Range $31.00 - $35.79