ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,399 Value ($000) $1,831 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 37,583 Value ($000) $2,245 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 43,774 Value ($000) $2,310 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 41,153 Value ($000) $1,976 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 9,103 Value ($000) $460 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 13,876 Value ($000) $829 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 14,971 Value ($000) $905 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 20,275 Value ($000) $1,271 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 18,830 Value ($000) $1,360 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 13,911 Value ($000) $1,049 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 15,844 Value ($000) $1,197 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 16,346 Value ($000) $1,302 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 16,308 Value ($000) $1,514 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 18,250 Value ($000) $1,468 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 19,213 Value ($000) $1,491 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 16,842 Value ($000) $1,520 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 14,577 Value ($000) $985 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 13,548 Value ($000) $813 Avg Close $52.97 Range $50.13 - $56.05
Q1 2021
Shares 4,977 Value ($000) $284 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,864 Value ($000) $245 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 32,702 Value ($000) $1,520 Avg Close $37.61 Range $32.16 - $41.94
Q4 2019
Shares 6,461 Value ($000) $299 Avg Close $35.73 Range $32.04 - $39.72