ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,059 Value ($000) $5,120 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 86,331 Value ($000) $5,157 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 101,348 Value ($000) $5,349 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 85,796 Value ($000) $4,119 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 92,614 Value ($000) $4,679 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 50,527 Value ($000) $3,018 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 57,454 Value ($000) $3,473 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 83,027 Value ($000) $5,215 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 201,213 Value ($000) $14,532 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 245,529 Value ($000) $18,518 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 427,234 Value ($000) $32,282 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 2,677,324 Value ($000) $35,287 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 478,276 Value ($000) $44,408 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 531,226 Value ($000) $42,737 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 531,532 Value ($000) $41,247 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 604,800 Value ($000) $54,589 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 611,939 Value ($000) $41,361 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 515,233 Value ($000) $30,919 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 445,231 Value ($000) $26,981 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 409,629 Value ($000) $23,349 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 414,430 Value ($000) $20,891 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 361,273 Value ($000) $16,796 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 311,503 Value ($000) $12,429 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 319,381 Value ($000) $11,236 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 348,836 Value ($000) $16,169 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 201,253 Value ($000) $8,265 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 187,318 Value ($000) $7,643 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 212,786 Value ($000) $9,177 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 446,647 Value ($000) $18,299 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 5,722 Value ($000) $288 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 75,246 Value ($000) $3,450 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 74,127 Value ($000) $3,217 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 70,634 Value ($000) $2,831 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 51,126 Value ($000) $2,175 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 49,224 Value ($000) $2,040 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 52,439 Value ($000) $2,414 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 40,234 Value ($000) $1,838 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 43,592 Value ($000) $1,838 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 84,640 Value ($000) $3,630 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 76,661 Value ($000) $2,784 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 61,641 Value ($000) $2,261 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 126,193 Value ($000) $5,231 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 125,277 Value ($000) $6,041 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 116,763 Value ($000) $5,535 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 22,460 Value ($000) $1,168 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 19,336 Value ($000) $988 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 14,700 Value ($000) $648 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 11,164 Value ($000) $484 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 3,172 Value ($000) $138 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 2,458 Value ($000) $91 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 1,049 Value ($000) $36 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,059	$5,120	$59.48	$55.12 - $64.46
Q3 2025	86,331	$5,157	$57.76	$51.35 - $63.84
Q2 2025	101,348	$5,349	$47.57	$39.88 - $54.13
Q1 2025	85,796	$4,119	$46.80	$43.23 - $50.96
Q4 2024	92,614	$4,679	$51.78	$46.64 - $57.21
Q3 2024	50,527	$3,018	$57.84	$53.77 - $62.47
Q2 2024	57,454	$3,473	$57.71	$53.79 - $60.10
Q1 2024	83,027	$5,215	$54.82	$47.12 - $68.76
Q4 2023	201,213	$14,532	$67.79	$63.99 - $71.85
Q3 2023	245,529	$18,518	$74.59	$69.17 - $80.17
Q2 2023	427,234	$32,282	$69.31	$64.21 - $75.72
Q1 2023	2,677,324	$35,287	$74.39	$67.53 - $84.30
Q4 2022	478,276	$44,408	$83.64	$73.16 - $89.08
Q3 2022	531,226	$42,737	$74.27	$63.01 - $83.41
Q2 2022	531,532	$41,247	$78.47	$64.38 - $88.57
Q1 2022	604,800	$54,589	$69.63	$58.49 - $83.75
Q4 2021	611,939	$41,361	$57.39	$52.65 - $60.37
Q3 2021	515,233	$30,919	$52.97	$50.13 - $56.05
Q2 2021	445,231	$26,981	$55.76	$49.99 - $61.04
Q1 2021	409,629	$23,349	$47.95	$42.87 - $51.79
Q4 2020	414,430	$20,891	$42.82	$39.45 - $44.96
Q3 2020	361,273	$16,796	$37.61	$32.16 - $41.94
Q2 2020	311,503	$12,429	$31.91	$28.00 - $36.77
Q1 2020	319,381	$11,236	$34.54	$24.53 - $39.25
Q4 2019	348,836	$16,169	$35.73	$32.04 - $39.72
Q3 2019	201,253	$8,265	$33.04	$30.14 - $35.89
Q2 2019	187,318	$7,643	$34.09	$31.23 - $36.80
Q1 2019	212,786	$9,177	$34.90	$32.84 - $36.69
Q4 2018	446,647	$18,299	$37.72	$31.83 - $42.02
Q3 2018	5,722	$288	$39.46	$36.05 - $41.24
Q2 2018	75,246	$3,450	$35.86	$33.34 - $37.50
Q1 2018	74,127	$3,217	$33.35	$31.00 - $35.79
Q4 2017	70,634	$2,831	$32.34	$30.46 - $34.78
Q3 2017	51,126	$2,175	$32.87	$31.25 - $34.65
Q2 2017	49,224	$2,040	$33.24	$31.39 - $35.67
Q1 2017	52,439	$2,414	$34.43	$31.95 - $36.58
Q4 2016	40,234	$1,838	$33.77	$31.53 - $36.39
Q3 2016	43,592	$1,838	$32.76	$31.11 - $34.26
Q2 2016	84,640	$3,630	$29.99	$25.87 - $33.32
Q1 2016	76,661	$2,784	$25.95	$22.16 - $29.18
Q4 2015	61,641	$2,261	$29.61	$25.11 - $34.64
Q3 2015	126,193	$5,231	$33.53	$29.95 - $36.25
Q2 2015	125,277	$6,041	$36.84	$34.40 - $39.03
Q1 2015	116,763	$5,535	$34.59	$32.89 - $38.08
Q4 2014	22,460	$1,168	$36.02	$30.00 - $39.03
Q3 2014	19,336	$988	$35.26	$31.66 - $37.73
Q2 2014	14,700	$648	$31.61	$29.76 - $32.55
Q1 2014	11,164	$484	$29.33	$26.89 - $31.10
Q4 2013	3,172	$138	$28.61	$25.42 - $31.20
Q3 2013	2,458	$91	$25.63	$23.95 - $27.25
Q2 2013	1,049	$36	$23.37	$22.00 - $24.61