ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,471 Value ($000) $6 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 75,286 Value ($000) $4 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 64,514 Value ($000) $3 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 464,848 Value ($000) $22 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 306,822 Value ($000) $16 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 590,814 Value ($000) $35 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,254,162 Value ($000) $76 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,204,839 Value ($000) $76 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 523,994 Value ($000) $38 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 511,508 Value ($000) $39 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 255,689 Value ($000) $19 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 264,075 Value ($000) $21 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 229,036 Value ($000) $21 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 268,080 Value ($000) $22 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 265,263 Value ($000) $21 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 117,856 Value ($000) $11 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 141,059 Value ($000) $10 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 331,248 Value ($000) $19,879 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 820,850 Value ($000) $49,743 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 486,302 Value ($000) $27,719 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 449,628 Value ($000) $22,666 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 379,038 Value ($000) $17,622 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 331,045 Value ($000) $13,209 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 189,617 Value ($000) $6,671 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 171,937 Value ($000) $7,969 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 538,973 Value ($000) $22,135 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,132,622 Value ($000) $46,211 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,159,336 Value ($000) $50,002 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 985,764 Value ($000) $40,387 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 973,504 Value ($000) $48,938 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 165,540 Value ($000) $7,587 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 51,565 Value ($000) $2,237 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 88,402 Value ($000) $3,543 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 105,819 Value ($000) $4,498 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 95,338 Value ($000) $3,945 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 55,836 Value ($000) $2,571 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 51,426 Value ($000) $2,348 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 62,236 Value ($000) $2,624 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 68,388 Value ($000) $2,933 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 67,275 Value ($000) $2,443 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 70,585 Value ($000) $2,590 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 75,085 Value ($000) $3,112 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 98,421 Value ($000) $4,745 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 44,021 Value ($000) $2,087 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 61,351 Value ($000) $3,190 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 25,765 Value ($000) $1,317 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 70,053 Value ($000) $3,090 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 85,729 Value ($000) $3,720 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 88,982 Value ($000) $3,862 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 99,381 Value ($000) $3,661 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 97,902 Value ($000) $3,320 Avg Close $23.37 Range $22.00 - $24.61