ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,183 Value ($000) $3,690 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 64,386 Value ($000) $3,846 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 80,030 Value ($000) $4,224 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 81,953 Value ($000) $3,935 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 53,057 Value ($000) $2,680 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 51,984 Value ($000) $3,106 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 51,447 Value ($000) $3,110 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 51,067 Value ($000) $3,208 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 50,724 Value ($000) $3,663 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 50,303 Value ($000) $3,794 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 47,263 Value ($000) $3,571 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 46,986 Value ($000) $3,743 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 43,538 Value ($000) $4,043 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 41,151 Value ($000) $3,311 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 39,013 Value ($000) $3,027 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 36,086 Value ($000) $3,257 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 37,397 Value ($000) $2,527 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 37,276 Value ($000) $2,236 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 37,500 Value ($000) $2,272 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 33,751 Value ($000) $1,923 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 33,350 Value ($000) $1,681 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 34,598 Value ($000) $1,608 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 34,026 Value ($000) $1,357 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 33,617 Value ($000) $1,182 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 34,439 Value ($000) $1,596 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 34,716 Value ($000) $1,425 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 31,272 Value ($000) $1,275 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 39,175 Value ($000) $1,689 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 36,465 Value ($000) $1,493 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 39,350 Value ($000) $1,978 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 39,518 Value ($000) $1,811 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 39,279 Value ($000) $1,703 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 39,968 Value ($000) $1,601 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 43,424 Value ($000) $1,845 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 45,377 Value ($000) $1,877 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 47,956 Value ($000) $2,207 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 44,652 Value ($000) $2,038 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 49,917 Value ($000) $2,104 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 50,492 Value ($000) $2,165 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 48,622 Value ($000) $1,765 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 48,381 Value ($000) $1,774 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 50,315 Value ($000) $2,085 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 52,050 Value ($000) $2,509 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 54,419 Value ($000) $2,579 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 58,859 Value ($000) $3,060 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 64,721 Value ($000) $3,307 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 69,613 Value ($000) $3,070 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 76,010 Value ($000) $3,298 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 79,039 Value ($000) $3,430 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 85,260 Value ($000) $3,140 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 89,657 Value ($000) $3,040 Avg Close $23.37 Range $22.00 - $24.61