ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,783 Value ($000) $274 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 6,539 Value ($000) $303 Avg Close $35.73 Range $32.04 - $39.72

Q2 2019

Shares 10,081 Value ($000) $411 Avg Close $34.09 Range $31.23 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,783	$274	$34.54	$24.53 - $39.25
Q4 2019	6,539	$303	$35.73	$32.04 - $39.72
Q2 2019	10,081	$411	$34.09	$31.23 - $36.80