ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,169 Value ($000) $47 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,330 Value ($000) $47 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 6,819 Value ($000) $316 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 37,930 Value ($000) $1,631 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 6,589 Value ($000) $269 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 2,900 Value ($000) $125 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 2,478 Value ($000) $102 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 7,867 Value ($000) $395 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 8,778 Value ($000) $402 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 10,334 Value ($000) $448 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 9,798 Value ($000) $393 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 9,975 Value ($000) $424 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 9,508 Value ($000) $386 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 11,426 Value ($000) $527 Avg Close $34.43 Range $31.95 - $36.58