ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,459 Value ($000) $429 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 7,459 Value ($000) $446 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 7,459 Value ($000) $394 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 7,859 Value ($000) $377 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 7,759 Value ($000) $392 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 7,859 Value ($000) $469 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 8,084 Value ($000) $489 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 8,086 Value ($000) $508 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 6,061 Value ($000) $438 Avg Close $67.79 Range $63.99 - $71.85
Q2 2014
Shares 18,063 Value ($000) $797 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 18,529 Value ($000) $804 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 18,413 Value ($000) $799 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 18,413 Value ($000) $678 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 18,213 Value ($000) $618 Avg Close $23.37 Range $22.00 - $24.61