ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,333 Value ($000) $43,654 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 557,621 Value ($000) $33,312 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 190,328 Value ($000) $10,046 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 621,467 Value ($000) $29,837 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 517,360 Value ($000) $26,137 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 204,794 Value ($000) $12,234 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 216,809 Value ($000) $13,106 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 301,729 Value ($000) $18,952 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 875,729 Value ($000) $63,245 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 889,414 Value ($000) $67,080 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 934,022 Value ($000) $70,575 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,364,525 Value ($000) $108,698 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,298,849 Value ($000) $120,598 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,132,475 Value ($000) $91,111 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,114,794 Value ($000) $86,505 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 693,391 Value ($000) $62,585 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 302,005 Value ($000) $20,414 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 308,348 Value ($000) $18,503 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 309,167 Value ($000) $18,736 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 244,785 Value ($000) $13,952 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 220,084 Value ($000) $11,096 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 179,303 Value ($000) $8,334 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 165,177 Value ($000) $6,590 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 151,279 Value ($000) $5,322 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 24,381 Value ($000) $1,130 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 67,456 Value ($000) $2,770 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 220,738 Value ($000) $9,004 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 845,549 Value ($000) $36,466 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,074,105 Value ($000) $43,970 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 554,904 Value ($000) $27,894 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 264,737 Value ($000) $12,133 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 491,328 Value ($000) $21,309 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 418,073 Value ($000) $16,756 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 202,246 Value ($000) $8,599 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 174,699 Value ($000) $7,227 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 153,261 Value ($000) $7,058 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 150,446 Value ($000) $6,866 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 135,330 Value ($000) $5,709 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 209,090 Value ($000) $8,967 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 185,111 Value ($000) $6,723 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 240,932 Value ($000) $8,838 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 256,592 Value ($000) $10,635 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 328,437 Value ($000) $15,836 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 336,998 Value ($000) $15,975 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 317,037 Value ($000) $16,485 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 341,389 Value ($000) $17,445 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 343,337 Value ($000) $15,144 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 284,042 Value ($000) $12,325 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 152,189 Value ($000) $6,605 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 161,920 Value ($000) $5,964 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 174,390 Value ($000) $5,911 Avg Close $23.37 Range $22.00 - $24.61