ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,637 Value ($000) $6 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 138,548 Value ($000) $8 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 140,675 Value ($000) $7 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 167,515 Value ($000) $8 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 141,187 Value ($000) $7 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 190,636 Value ($000) $11 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 184,947 Value ($000) $11 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 186,673 Value ($000) $12 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 124,236 Value ($000) $9 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 135,922 Value ($000) $10 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 144,002 Value ($000) $11 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 133,740 Value ($000) $11 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 139,944 Value ($000) $13 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 146,638 Value ($000) $11,797 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 123,746 Value ($000) $9,603 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 122,421 Value ($000) $11,050 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 113,710 Value ($000) $7,686 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 84,934 Value ($000) $5,097 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 80,497 Value ($000) $4,878 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 72,909 Value ($000) $4,156 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 71,166 Value ($000) $3,587 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 78,743 Value ($000) $3,661 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 76,528 Value ($000) $3,053 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 73,402 Value ($000) $2,582 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 175,722 Value ($000) $8,145 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 147,065 Value ($000) $6,040 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 146,840 Value ($000) $5,991 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 135,960 Value ($000) $5,864 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 127,835 Value ($000) $5,237 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 113,439 Value ($000) $5,703 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 114,062 Value ($000) $5,227 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 50,692 Value ($000) $2,199 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 48,283 Value ($000) $1,935 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 43,342 Value ($000) $1,842 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 40,708 Value ($000) $1,684 Avg Close $33.24 Range $31.39 - $35.67
Q3 2016
Shares 62,822 Value ($000) $2,649 Avg Close $32.76 Range $31.11 - $34.26
Q1 2016
Shares 30,184 Value ($000) $1,096 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 16,866 Value ($000) $619 Avg Close $29.61 Range $25.11 - $34.64
Q2 2015
Shares 16,832 Value ($000) $812 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 15,539 Value ($000) $737 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 13,337 Value ($000) $694 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 12,597 Value ($000) $644 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 22,607 Value ($000) $997 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 21,827 Value ($000) $947 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 21,131 Value ($000) $917 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 12,405 Value ($000) $457 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 8,584 Value ($000) $291 Avg Close $23.37 Range $22.00 - $24.61