ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,596 Value ($000) $8,370 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 146,953 Value ($000) $8,779 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 44,620 Value ($000) $2,355 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 51,335 Value ($000) $2,465 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 50,930 Value ($000) $3 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 45,696 Value ($000) $3 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 45,344 Value ($000) $3 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 56,458 Value ($000) $4 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 282,565 Value ($000) $20 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 34,751 Value ($000) $3 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 28,729 Value ($000) $2 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 28,463 Value ($000) $2 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 76,541 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 56,425 Value ($000) $4,539 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 77,492 Value ($000) $6,013 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 108,597 Value ($000) $9,802 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 10,826 Value ($000) $732 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,822 Value ($000) $469 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 8,022 Value ($000) $486 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 9,262 Value ($000) $528 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 7,154 Value ($000) $361 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 7,267 Value ($000) $338 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 50,421 Value ($000) $2,012 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 51,379 Value ($000) $1,808 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 92,479 Value ($000) $4,286 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 167,877 Value ($000) $6,895 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 246,573 Value ($000) $10,060 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 246,540 Value ($000) $10,633 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 6,448 Value ($000) $264 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 12,797 Value ($000) $643 Avg Close $39.46 Range $36.05 - $41.24
Q1 2018
Shares 102,235 Value ($000) $4,434 Avg Close $33.35 Range $31.00 - $35.79
Q3 2017
Shares 10,329 Value ($000) $439 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 13,258 Value ($000) $549 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 40,008 Value ($000) $1,842 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 40,837 Value ($000) $1,864 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 24,081 Value ($000) $1,015 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 25,945 Value ($000) $1,113 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 28,141 Value ($000) $1,022 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 29,483 Value ($000) $1,081 Avg Close $29.61 Range $25.11 - $34.64
Q4 2014
Shares 4,440 Value ($000) $231 Avg Close $36.02 Range $30.00 - $39.03