ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,259 Value ($000) $8,753 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,406,662 Value ($000) $84,034 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 982,475 Value ($000) $51,855 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 171,191 Value ($000) $8,219 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 317,991 Value ($000) $16,065 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 430,454 Value ($000) $25,715 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 151,199 Value ($000) $9,140 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 769,777 Value ($000) $48,350 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 671,458 Value ($000) $48,493 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 133,366 Value ($000) $10,058 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,066,101 Value ($000) $80,555 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 203,416 Value ($000) $16,204 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 70,389 Value ($000) $6,536 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,516 Value ($000) $283 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 63,681 Value ($000) $4,942 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 19,269 Value ($000) $1,739 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 372,162 Value ($000) $25,155 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 146,304 Value ($000) $8,866 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 121,374 Value ($000) $6,918 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 191,820 Value ($000) $9,670 Avg Close $42.82 Range $39.45 - $44.96
Q2 2020
Shares 158,506 Value ($000) $6,324 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 944,543 Value ($000) $33,229 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,290,646 Value ($000) $59,822 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 13,332 Value ($000) $548 Avg Close $33.04 Range $30.14 - $35.89
Q1 2019
Shares 512,220 Value ($000) $22,092 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 633,242 Value ($000) $25,944 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 610,403 Value ($000) $30,685 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,614,895 Value ($000) $74,011 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 22,021 Value ($000) $955 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 64,733 Value ($000) $2,594 Avg Close $32.34 Range $30.46 - $34.78
Q2 2017
Shares 18,415 Value ($000) $762 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 567,068 Value ($000) $26,108 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 339,719 Value ($000) $15,508 Avg Close $33.77 Range $31.53 - $36.39
Q2 2016
Shares 164,220 Value ($000) $7,043 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 13,771 Value ($000) $500 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 728,329 Value ($000) $26,715 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 48,429 Value ($000) $2,007 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 753,018 Value ($000) $36,311 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 15,113 Value ($000) $716 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 16,062 Value ($000) $835 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 4,342,497 Value ($000) $221,901 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 48,490 Value ($000) $2,139 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,505,894 Value ($000) $65,341 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,224,870 Value ($000) $53,159 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 5,120,398 Value ($000) $188,635 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 3,217,479 Value ($000) $109,105 Avg Close $23.37 Range $22.00 - $24.61