ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,858 Value ($000) $281 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,895 Value ($000) $244 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 5,544 Value ($000) $255 Avg Close $37.61 Range $32.16 - $41.94
Q4 2019
Shares 4,360 Value ($000) $201 Avg Close $35.73 Range $32.04 - $39.72
Q2 2019
Shares 5,525 Value ($000) $224 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 7,369 Value ($000) $315 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 5,236 Value ($000) $214 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,252 Value ($000) $260 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,519 Value ($000) $255 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,928 Value ($000) $254 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6,405 Value ($000) $258 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 7,869 Value ($000) $336 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 7,459 Value ($000) $303 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 6,232 Value ($000) $288 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 5,267 Value ($000) $239 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 4,902 Value ($000) $204 Avg Close $32.76 Range $31.11 - $34.26