ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 510 Value ($000) $23 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 507 Value ($000) $21 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 504 Value ($000) $22 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 606 Value ($000) $22 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 601 Value ($000) $22 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 597 Value ($000) $25 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 593 Value ($000) $29 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 724 Value ($000) $34 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 721 Value ($000) $37 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,635 Value ($000) $84 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,635 Value ($000) $72 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,500 Value ($000) $65 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,500 Value ($000) $65 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,500 Value ($000) $55 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,500 Value ($000) $51 Avg Close $23.37 Range $22.00 - $24.61