ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,599 Value ($000) $215 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 10,119 Value ($000) $534 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 16,768 Value ($000) $805 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 28,084 Value ($000) $1,419 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 45,634 Value ($000) $2,726 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 37,125 Value ($000) $2,244 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 50,960 Value ($000) $3,201 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 17,456 Value ($000) $1,261 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 18,838 Value ($000) $1,421 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 20,307 Value ($000) $1,534 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 10,404 Value ($000) $829 Avg Close $74.39 Range $67.53 - $84.30

Q2 2022

Shares 902 Value ($000) $70 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 2,352 Value ($000) $212 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 2 Value ($000) $0 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 145 Value ($000) $9 Avg Close $52.97 Range $50.13 - $56.05

Q4 2020

Shares 1,007 Value ($000) $51 Avg Close $42.82 Range $39.45 - $44.96

Q2 2020

Shares 3,563 Value ($000) $142 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 50,359 Value ($000) $1,772 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 6,960 Value ($000) $323 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 26,719 Value ($000) $1,097 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 46,983 Value ($000) $1,917 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 18,007 Value ($000) $777 Avg Close $34.90 Range $32.84 - $36.69

Q3 2018

Shares 2,809 Value ($000) $141 Avg Close $39.46 Range $36.05 - $41.24

Q4 2016

Shares 56,711 Value ($000) $2,588 Avg Close $33.77 Range $31.53 - $36.39

Q1 2014

Shares 37,874 Value ($000) $1,643 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 408,050 Value ($000) $17,682 Avg Close $28.61 Range $25.42 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,599	$215	$57.76	$51.35 - $63.84
Q2 2025	10,119	$534	$47.57	$39.88 - $54.13
Q1 2025	16,768	$805	$46.80	$43.23 - $50.96
Q4 2024	28,084	$1,419	$51.78	$46.64 - $57.21
Q3 2024	45,634	$2,726	$57.84	$53.77 - $62.47
Q2 2024	37,125	$2,244	$57.71	$53.79 - $60.10
Q1 2024	50,960	$3,201	$54.82	$47.12 - $68.76
Q4 2023	17,456	$1,261	$67.79	$63.99 - $71.85
Q3 2023	18,838	$1,421	$74.59	$69.17 - $80.17
Q2 2023	20,307	$1,534	$69.31	$64.21 - $75.72
Q1 2023	10,404	$829	$74.39	$67.53 - $84.30
Q2 2022	902	$70	$78.47	$64.38 - $88.57
Q1 2022	2,352	$212	$69.63	$58.49 - $83.75
Q4 2021	2	$0	$57.39	$52.65 - $60.37
Q3 2021	145	$9	$52.97	$50.13 - $56.05
Q4 2020	1,007	$51	$42.82	$39.45 - $44.96
Q2 2020	3,563	$142	$31.91	$28.00 - $36.77
Q1 2020	50,359	$1,772	$34.54	$24.53 - $39.25
Q4 2019	6,960	$323	$35.73	$32.04 - $39.72
Q3 2019	26,719	$1,097	$33.04	$30.14 - $35.89
Q2 2019	46,983	$1,917	$34.09	$31.23 - $36.80
Q1 2019	18,007	$777	$34.90	$32.84 - $36.69
Q3 2018	2,809	$141	$39.46	$36.05 - $41.24
Q4 2016	56,711	$2,588	$33.77	$31.53 - $36.39
Q1 2014	37,874	$1,643	$29.33	$26.89 - $31.10
Q4 2013	408,050	$17,682	$28.61	$25.42 - $31.20