ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,180 Value ($000) $202 Avg Close $83.64 Range $73.16 - $89.08

Q3 2020

Shares 6,042 Value ($000) $281 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 6,042 Value ($000) $241 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 6,042 Value ($000) $213 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 6,400 Value ($000) $297 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 6,245 Value ($000) $256 Avg Close $33.04 Range $30.14 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,180	$202	$83.64	$73.16 - $89.08
Q3 2020	6,042	$281	$37.61	$32.16 - $41.94
Q2 2020	6,042	$241	$31.91	$28.00 - $36.77
Q1 2020	6,042	$213	$34.54	$24.53 - $39.25
Q4 2019	6,400	$297	$35.73	$32.04 - $39.72
Q3 2019	6,245	$256	$33.04	$30.14 - $35.89