ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 93,910 Value ($000) $4,957 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 1,008,738 Value ($000) $48,429 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 1,159,618 Value ($000) $58,583 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 1,310,678 Value ($000) $78,227 Avg Close $57.84 Range $53.77 - $62.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	93,910	$4,957	$47.57	$39.88 - $54.13
Q1 2025	1,008,738	$48,429	$46.80	$43.23 - $50.96
Q4 2024	1,159,618	$58,583	$51.78	$46.64 - $57.21
Q3 2024	1,310,678	$78,227	$57.84	$53.77 - $62.47