ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,349 Value ($000) $2,090 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 36,081 Value ($000) $2,155 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 37,095 Value ($000) $1,958 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 37,245 Value ($000) $1,788 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 39,042 Value ($000) $1,972 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 41,081 Value ($000) $2,454 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 39,641 Value ($000) $2,396 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 36,376 Value ($000) $2,285 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 34,441 Value ($000) $2,487 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 34,966 Value ($000) $2,637 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 34,778 Value ($000) $2,628 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 34,579 Value ($000) $2,755 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 34,374 Value ($000) $3,192 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 34,264 Value ($000) $2,756 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 37,559 Value ($000) $2,915 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 38,059 Value ($000) $3,435 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 49,792 Value ($000) $3,366 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 48,806 Value ($000) $2,929 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 46,141 Value ($000) $2,796 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 46,751 Value ($000) $2,665 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 46,134 Value ($000) $2,325 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 47,249 Value ($000) $2,196 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 47,249 Value ($000) $1,885 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 47,061 Value ($000) $1,656 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 47,061 Value ($000) $2,181 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 24,054 Value ($000) $988 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 24,696 Value ($000) $1,007 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 26,323 Value ($000) $1,136 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 26,323 Value ($000) $1,078 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 27,461 Value ($000) $1,380 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 26,108 Value ($000) $1,197 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 24,317 Value ($000) $1,055 Avg Close $33.35 Range $31.00 - $35.79

Q3 2017

Shares 23,837 Value ($000) $1,013 Avg Close $32.87 Range $31.25 - $34.65

Q1 2017

Shares 23,587 Value ($000) $1,086 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 23,577 Value ($000) $1,076 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 20,013 Value ($000) $844 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 20,013 Value ($000) $858 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 23,783 Value ($000) $864 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 23,160 Value ($000) $849 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 23,156 Value ($000) $960 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 23,156 Value ($000) $1,117 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 23,156 Value ($000) $1,098 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 29,072 Value ($000) $1,512 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 29,122 Value ($000) $1,488 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 14,643 Value ($000) $646 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 13,756 Value ($000) $597 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 13,756 Value ($000) $597 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 13,956 Value ($000) $514 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 23,219 Value ($000) $787 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,349	$2,090	$59.48	$55.12 - $64.46
Q3 2025	36,081	$2,155	$57.76	$51.35 - $63.84
Q2 2025	37,095	$1,958	$47.57	$39.88 - $54.13
Q1 2025	37,245	$1,788	$46.80	$43.23 - $50.96
Q4 2024	39,042	$1,972	$51.78	$46.64 - $57.21
Q3 2024	41,081	$2,454	$57.84	$53.77 - $62.47
Q2 2024	39,641	$2,396	$57.71	$53.79 - $60.10
Q1 2024	36,376	$2,285	$54.82	$47.12 - $68.76
Q4 2023	34,441	$2,487	$67.79	$63.99 - $71.85
Q3 2023	34,966	$2,637	$74.59	$69.17 - $80.17
Q2 2023	34,778	$2,628	$69.31	$64.21 - $75.72
Q1 2023	34,579	$2,755	$74.39	$67.53 - $84.30
Q4 2022	34,374	$3,192	$83.64	$73.16 - $89.08
Q3 2022	34,264	$2,756	$74.27	$63.01 - $83.41
Q2 2022	37,559	$2,915	$78.47	$64.38 - $88.57
Q1 2022	38,059	$3,435	$69.63	$58.49 - $83.75
Q4 2021	49,792	$3,366	$57.39	$52.65 - $60.37
Q3 2021	48,806	$2,929	$52.97	$50.13 - $56.05
Q2 2021	46,141	$2,796	$55.76	$49.99 - $61.04
Q1 2021	46,751	$2,665	$47.95	$42.87 - $51.79
Q4 2020	46,134	$2,325	$42.82	$39.45 - $44.96
Q3 2020	47,249	$2,196	$37.61	$32.16 - $41.94
Q2 2020	47,249	$1,885	$31.91	$28.00 - $36.77
Q1 2020	47,061	$1,656	$34.54	$24.53 - $39.25
Q4 2019	47,061	$2,181	$35.73	$32.04 - $39.72
Q3 2019	24,054	$988	$33.04	$30.14 - $35.89
Q2 2019	24,696	$1,007	$34.09	$31.23 - $36.80
Q1 2019	26,323	$1,136	$34.90	$32.84 - $36.69
Q4 2018	26,323	$1,078	$37.72	$31.83 - $42.02
Q3 2018	27,461	$1,380	$39.46	$36.05 - $41.24
Q2 2018	26,108	$1,197	$35.86	$33.34 - $37.50
Q1 2018	24,317	$1,055	$33.35	$31.00 - $35.79
Q3 2017	23,837	$1,013	$32.87	$31.25 - $34.65
Q1 2017	23,587	$1,086	$34.43	$31.95 - $36.58
Q4 2016	23,577	$1,076	$33.77	$31.53 - $36.39
Q3 2016	20,013	$844	$32.76	$31.11 - $34.26
Q2 2016	20,013	$858	$29.99	$25.87 - $33.32
Q1 2016	23,783	$864	$25.95	$22.16 - $29.18
Q4 2015	23,160	$849	$29.61	$25.11 - $34.64
Q3 2015	23,156	$960	$33.53	$29.95 - $36.25
Q2 2015	23,156	$1,117	$36.84	$34.40 - $39.03
Q1 2015	23,156	$1,098	$34.59	$32.89 - $38.08
Q4 2014	29,072	$1,512	$36.02	$30.00 - $39.03
Q3 2014	29,122	$1,488	$35.26	$31.66 - $37.73
Q2 2014	14,643	$646	$31.61	$29.76 - $32.55
Q1 2014	13,756	$597	$29.33	$26.89 - $31.10
Q4 2013	13,756	$597	$28.61	$25.42 - $31.20
Q3 2013	13,956	$514	$25.63	$23.95 - $27.25
Q2 2013	23,219	$787	$23.37	$22.00 - $24.61