ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 14,000 Value ($000) $617,540,000 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 23,700 Value ($000) $1,028,343 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 23,700 Value ($000) $1,004 Avg Close $28.61 Range $25.42 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	14,000	$617,540,000	$31.61	$29.76 - $32.55
Q1 2014	23,700	$1,028,343	$29.33	$26.89 - $31.10
Q4 2013	23,700	$1,004	$28.61	$25.42 - $31.20