ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 18,071 Value ($000) $784 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 18,068 Value ($000) $666 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 20,344 Value ($000) $690 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	18,071	$784	$28.61	$25.42 - $31.20
Q3 2013	18,068	$666	$25.63	$23.95 - $27.25
Q2 2013	20,344	$690	$23.37	$22.00 - $24.61