ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 821 Value ($000) $47 Avg Close $59.48 Range $55.12 - $64.46

Q2 2025

Shares 141 Value ($000) $7 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 375 Value ($000) $18 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 375 Value ($000) $19 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 938 Value ($000) $56 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 116 Value ($000) $7 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 116 Value ($000) $7 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 582 Value ($000) $42 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 973 Value ($000) $73 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 1,825 Value ($000) $138 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 2,450 Value ($000) $195 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 12,146 Value ($000) $1,128 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 6,222 Value ($000) $500,559 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 5,126 Value ($000) $397,777 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 1,844 Value ($000) $166,439 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 821 Value ($000) $55,491 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 883 Value ($000) $52,988 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 2,495 Value ($000) $151,197 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 1,177 Value ($000) $67,089 Avg Close $47.95 Range $42.87 - $51.79

Q1 2019

Shares 486 Value ($000) $20,961 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 1,584 Value ($000) $64,896 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 1,350 Value ($000) $68,108 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 1,350 Value ($000) $64,422 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 1,514 Value ($000) $65,662 Avg Close $33.35 Range $31.00 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	821	$47	$59.48	$55.12 - $64.46
Q2 2025	141	$7	$47.57	$39.88 - $54.13
Q1 2025	375	$18	$46.80	$43.23 - $50.96
Q4 2024	375	$19	$51.78	$46.64 - $57.21
Q3 2024	938	$56	$57.84	$53.77 - $62.47
Q2 2024	116	$7	$57.71	$53.79 - $60.10
Q1 2024	116	$7	$54.82	$47.12 - $68.76
Q4 2023	582	$42	$67.79	$63.99 - $71.85
Q3 2023	973	$73	$74.59	$69.17 - $80.17
Q2 2023	1,825	$138	$69.31	$64.21 - $75.72
Q1 2023	2,450	$195	$74.39	$67.53 - $84.30
Q4 2022	12,146	$1,128	$83.64	$73.16 - $89.08
Q3 2022	6,222	$500,559	$74.27	$63.01 - $83.41
Q2 2022	5,126	$397,777	$78.47	$64.38 - $88.57
Q1 2022	1,844	$166,439	$69.63	$58.49 - $83.75
Q4 2021	821	$55,491	$57.39	$52.65 - $60.37
Q3 2021	883	$52,988	$52.97	$50.13 - $56.05
Q2 2021	2,495	$151,197	$55.76	$49.99 - $61.04
Q1 2021	1,177	$67,089	$47.95	$42.87 - $51.79
Q1 2019	486	$20,961	$34.90	$32.84 - $36.69
Q4 2018	1,584	$64,896	$37.72	$31.83 - $42.02
Q3 2018	1,350	$68,108	$39.46	$36.05 - $41.24
Q2 2018	1,350	$64,422	$35.86	$33.34 - $37.50
Q1 2018	1,514	$65,662	$33.35	$31.00 - $35.79