ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,472 Value ($000) $11,869 Avg Close $59.48 Range $55.12 - $64.46
Q2 2024
Shares 73,270 Value ($000) $4,133 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 22,470 Value ($000) $1,307 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 22,870 Value ($000) $1,495 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 29,800 Value ($000) $2,248 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 21,100 Value ($000) $1,461 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 23,400 Value ($000) $1,716 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 56,622 Value ($000) $5 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 68,500 Value ($000) $5,625 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 92,700 Value ($000) $6,881 Avg Close $78.47 Range $64.38 - $88.57
Q1 2021
Shares 72,839 Value ($000) $3,533 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 300,181 Value ($000) $12,367 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 321,910 Value ($000) $12,762 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 340,010 Value ($000) $12,079 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 326,910 Value ($000) $11,501 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 45,038 Value ($000) $1,860 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 83,743 Value ($000) $3,155 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 128,496 Value ($000) $4,604 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 128,496 Value ($000) $4,936 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 139,696 Value ($000) $5,007 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 165,396 Value ($000) $7,158 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 171,696 Value ($000) $6,740 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 171,696 Value ($000) $6,055 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 171,696 Value ($000) $5,731 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,353,234 Value ($000) $57,526 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 4,072,931 Value ($000) $168,538 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 4,580,831 Value ($000) $210,901 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 5,085,874 Value ($000) $220,119 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 5,284,674 Value ($000) $222,855 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,184,374 Value ($000) $222,358 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 5,323,841 Value ($000) $193,309 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 5,381,741 Value ($000) $197,402,260 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 4,809,070 Value ($000) $199,336 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 4,562,142 Value ($000) $219,986 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 4,820,139 Value ($000) $228,475 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 4,466,571 Value ($000) $232,262 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 3,811,464 Value ($000) $194,766 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 3,961,242 Value ($000) $174,730 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 3,681,807 Value ($000) $159,754 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 3,518,808 Value ($000) $152,716 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 2,961,385 Value ($000) $109,097 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,582,148 Value ($000) $53,651 Avg Close $23.37 Range $22.00 - $24.61