ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,697 Value ($000) $439 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 6,847 Value ($000) $409 Avg Close $57.84 Range $53.77 - $62.47

Q1 2024

Shares 14,249 Value ($000) $895 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 13,310 Value ($000) $961 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,697	$439	$51.78	$46.64 - $57.21
Q3 2024	6,847	$409	$57.84	$53.77 - $62.47
Q1 2024	14,249	$895	$54.82	$47.12 - $68.76
Q4 2023	13,310	$961	$67.79	$63.99 - $71.85