ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,514 Value ($000) $3 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 48,287 Value ($000) $3 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 48,919 Value ($000) $3 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 48,666 Value ($000) $2 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 48,318 Value ($000) $2 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 48,140 Value ($000) $3 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 47,923 Value ($000) $3 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 48,257 Value ($000) $3 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 47,666 Value ($000) $3 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 47,915 Value ($000) $4 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 47,782 Value ($000) $4 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 47,514 Value ($000) $4 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 47,164 Value ($000) $4 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 47,580 Value ($000) $3,828 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 47,158 Value ($000) $3,659 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 47,731 Value ($000) $4,308 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 47,757 Value ($000) $3,228 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 47,919 Value ($000) $2,876 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 48,394 Value ($000) $2,933 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 48,656 Value ($000) $2,773 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 48,209 Value ($000) $2,430 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 48,199 Value ($000) $2,241 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 48,301 Value ($000) $1,927 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 48,385 Value ($000) $1,702 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 48,337 Value ($000) $2,240 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 48,289 Value ($000) $1,983 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 49,606 Value ($000) $2,024 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 49,489 Value ($000) $2,134 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 49,832 Value ($000) $2,042 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 48,767 Value ($000) $2,452 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 48,789 Value ($000) $2,236 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 51,037 Value ($000) $2,213 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 50,413 Value ($000) $2,021 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 48,638 Value ($000) $2,068 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 53,818 Value ($000) $2,227 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 54,363 Value ($000) $2,503 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 52,000 Value ($000) $2,374 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 52,000 Value ($000) $2,193 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 52,000 Value ($000) $2,230 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 52,000 Value ($000) $1,888 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 70,150 Value ($000) $2,573 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 70,150 Value ($000) $2,908 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 150,150 Value ($000) $7,240 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 150,150 Value ($000) $7,117 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 150,150 Value ($000) $7,808 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 150,150 Value ($000) $7,673 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 150,150 Value ($000) $6,623 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 150,150 Value ($000) $6,515 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 150,150 Value ($000) $6,517 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 150,150 Value ($000) $5,532 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 150,150 Value ($000) $5,092 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,514	$3	$59.48	$55.12 - $64.46
Q3 2025	48,287	$3	$57.76	$51.35 - $63.84
Q2 2025	48,919	$3	$47.57	$39.88 - $54.13
Q1 2025	48,666	$2	$46.80	$43.23 - $50.96
Q4 2024	48,318	$2	$51.78	$46.64 - $57.21
Q3 2024	48,140	$3	$57.84	$53.77 - $62.47
Q2 2024	47,923	$3	$57.71	$53.79 - $60.10
Q1 2024	48,257	$3	$54.82	$47.12 - $68.76
Q4 2023	47,666	$3	$67.79	$63.99 - $71.85
Q3 2023	47,915	$4	$74.59	$69.17 - $80.17
Q2 2023	47,782	$4	$69.31	$64.21 - $75.72
Q1 2023	47,514	$4	$74.39	$67.53 - $84.30
Q4 2022	47,164	$4	$83.64	$73.16 - $89.08
Q3 2022	47,580	$3,828	$74.27	$63.01 - $83.41
Q2 2022	47,158	$3,659	$78.47	$64.38 - $88.57
Q1 2022	47,731	$4,308	$69.63	$58.49 - $83.75
Q4 2021	47,757	$3,228	$57.39	$52.65 - $60.37
Q3 2021	47,919	$2,876	$52.97	$50.13 - $56.05
Q2 2021	48,394	$2,933	$55.76	$49.99 - $61.04
Q1 2021	48,656	$2,773	$47.95	$42.87 - $51.79
Q4 2020	48,209	$2,430	$42.82	$39.45 - $44.96
Q3 2020	48,199	$2,241	$37.61	$32.16 - $41.94
Q2 2020	48,301	$1,927	$31.91	$28.00 - $36.77
Q1 2020	48,385	$1,702	$34.54	$24.53 - $39.25
Q4 2019	48,337	$2,240	$35.73	$32.04 - $39.72
Q3 2019	48,289	$1,983	$33.04	$30.14 - $35.89
Q2 2019	49,606	$2,024	$34.09	$31.23 - $36.80
Q1 2019	49,489	$2,134	$34.90	$32.84 - $36.69
Q4 2018	49,832	$2,042	$37.72	$31.83 - $42.02
Q3 2018	48,767	$2,452	$39.46	$36.05 - $41.24
Q2 2018	48,789	$2,236	$35.86	$33.34 - $37.50
Q1 2018	51,037	$2,213	$33.35	$31.00 - $35.79
Q4 2017	50,413	$2,021	$32.34	$30.46 - $34.78
Q3 2017	48,638	$2,068	$32.87	$31.25 - $34.65
Q2 2017	53,818	$2,227	$33.24	$31.39 - $35.67
Q1 2017	54,363	$2,503	$34.43	$31.95 - $36.58
Q4 2016	52,000	$2,374	$33.77	$31.53 - $36.39
Q3 2016	52,000	$2,193	$32.76	$31.11 - $34.26
Q2 2016	52,000	$2,230	$29.99	$25.87 - $33.32
Q1 2016	52,000	$1,888	$25.95	$22.16 - $29.18
Q4 2015	70,150	$2,573	$29.61	$25.11 - $34.64
Q3 2015	70,150	$2,908	$33.53	$29.95 - $36.25
Q2 2015	150,150	$7,240	$36.84	$34.40 - $39.03
Q1 2015	150,150	$7,117	$34.59	$32.89 - $38.08
Q4 2014	150,150	$7,808	$36.02	$30.00 - $39.03
Q3 2014	150,150	$7,673	$35.26	$31.66 - $37.73
Q2 2014	150,150	$6,623	$31.61	$29.76 - $32.55
Q1 2014	150,150	$6,515	$29.33	$26.89 - $31.10
Q4 2013	150,150	$6,517	$28.61	$25.42 - $31.20
Q3 2013	150,150	$5,532	$25.63	$23.95 - $27.25
Q2 2013	150,150	$5,092	$23.37	$22.00 - $24.61