ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,710 Value ($000) $19,242 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 507,131 Value ($000) $30,296 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 235,031 Value ($000) $12,405 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 342,876 Value ($000) $16,461 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 275,476 Value ($000) $13,917 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 160,076 Value ($000) $9,563 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 251,484 Value ($000) $15,202 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 189,022 Value ($000) $11,872 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 160,202 Value ($000) $11,570 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 252,663 Value ($000) $19,056 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 184,753 Value ($000) $13,960 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 226,480 Value ($000) $18,041 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 239,367 Value ($000) $22,225 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 228,360 Value ($000) $18,372 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 258,146 Value ($000) $20,032 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 230,300 Value ($000) $20,787 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 159,300 Value ($000) $10,767 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 205,400 Value ($000) $12,326 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 215,300 Value ($000) $13,047 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 147,900 Value ($000) $8,430 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 136,900 Value ($000) $6,901 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 150,800 Value ($000) $7,011 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 148,100 Value ($000) $5,909 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 138,800 Value ($000) $4,883 Avg Close $34.54 Range $24.53 - $39.25

Q2 2019

Shares 1,400 Value ($000) $57 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 54,114 Value ($000) $2,334 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 192,377 Value ($000) $7,882 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 153,677 Value ($000) $7,725 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 284,460 Value ($000) $13,037 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 146,384 Value ($000) $6,349 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 114,246 Value ($000) $4,579 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 185,846 Value ($000) $7,900 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 196,846 Value ($000) $8,145 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 174,532 Value ($000) $8,035 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 169,187 Value ($000) $7,723 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 54,100 Value ($000) $2,281 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 75,600 Value ($000) $3,242 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 12,400 Value ($000) $450 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 111,000 Value ($000) $4,071 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 137,700 Value ($000) $5,707 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 109,900 Value ($000) $5,299 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 108,100 Value ($000) $5,124 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 137,600 Value ($000) $7,155 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 251,700 Value ($000) $12,862 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 420,400 Value ($000) $18,544 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 435,500 Value ($000) $18,896 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 449,400 Value ($000) $19,504 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 443,500 Value ($000) $16,339 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 394,100 Value ($000) $13,364 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,710	$19,242	$59.48	$55.12 - $64.46
Q3 2025	507,131	$30,296	$57.76	$51.35 - $63.84
Q2 2025	235,031	$12,405	$47.57	$39.88 - $54.13
Q1 2025	342,876	$16,461	$46.80	$43.23 - $50.96
Q4 2024	275,476	$13,917	$51.78	$46.64 - $57.21
Q3 2024	160,076	$9,563	$57.84	$53.77 - $62.47
Q2 2024	251,484	$15,202	$57.71	$53.79 - $60.10
Q1 2024	189,022	$11,872	$54.82	$47.12 - $68.76
Q4 2023	160,202	$11,570	$67.79	$63.99 - $71.85
Q3 2023	252,663	$19,056	$74.59	$69.17 - $80.17
Q2 2023	184,753	$13,960	$69.31	$64.21 - $75.72
Q1 2023	226,480	$18,041	$74.39	$67.53 - $84.30
Q4 2022	239,367	$22,225	$83.64	$73.16 - $89.08
Q3 2022	228,360	$18,372	$74.27	$63.01 - $83.41
Q2 2022	258,146	$20,032	$78.47	$64.38 - $88.57
Q1 2022	230,300	$20,787	$69.63	$58.49 - $83.75
Q4 2021	159,300	$10,767	$57.39	$52.65 - $60.37
Q3 2021	205,400	$12,326	$52.97	$50.13 - $56.05
Q2 2021	215,300	$13,047	$55.76	$49.99 - $61.04
Q1 2021	147,900	$8,430	$47.95	$42.87 - $51.79
Q4 2020	136,900	$6,901	$42.82	$39.45 - $44.96
Q3 2020	150,800	$7,011	$37.61	$32.16 - $41.94
Q2 2020	148,100	$5,909	$31.91	$28.00 - $36.77
Q1 2020	138,800	$4,883	$34.54	$24.53 - $39.25
Q2 2019	1,400	$57	$34.09	$31.23 - $36.80
Q1 2019	54,114	$2,334	$34.90	$32.84 - $36.69
Q4 2018	192,377	$7,882	$37.72	$31.83 - $42.02
Q3 2018	153,677	$7,725	$39.46	$36.05 - $41.24
Q2 2018	284,460	$13,037	$35.86	$33.34 - $37.50
Q1 2018	146,384	$6,349	$33.35	$31.00 - $35.79
Q4 2017	114,246	$4,579	$32.34	$30.46 - $34.78
Q3 2017	185,846	$7,900	$32.87	$31.25 - $34.65
Q2 2017	196,846	$8,145	$33.24	$31.39 - $35.67
Q1 2017	174,532	$8,035	$34.43	$31.95 - $36.58
Q4 2016	169,187	$7,723	$33.77	$31.53 - $36.39
Q3 2016	54,100	$2,281	$32.76	$31.11 - $34.26
Q2 2016	75,600	$3,242	$29.99	$25.87 - $33.32
Q1 2016	12,400	$450	$25.95	$22.16 - $29.18
Q4 2015	111,000	$4,071	$29.61	$25.11 - $34.64
Q3 2015	137,700	$5,707	$33.53	$29.95 - $36.25
Q2 2015	109,900	$5,299	$36.84	$34.40 - $39.03
Q1 2015	108,100	$5,124	$34.59	$32.89 - $38.08
Q4 2014	137,600	$7,155	$36.02	$30.00 - $39.03
Q3 2014	251,700	$12,862	$35.26	$31.66 - $37.73
Q2 2014	420,400	$18,544	$31.61	$29.76 - $32.55
Q1 2014	435,500	$18,896	$29.33	$26.89 - $31.10
Q4 2013	449,400	$19,504	$28.61	$25.42 - $31.20
Q3 2013	443,500	$16,339	$25.63	$23.95 - $27.25
Q2 2013	394,100	$13,364	$23.37	$22.00 - $24.61