ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,400 Value ($000) $71 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,200 Value ($000) $72 Avg Close $57.84 Range $53.77 - $62.47
Q3 2021
Shares 21,800 Value ($000) $1,308 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 34,400 Value ($000) $2,084 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 34,400 Value ($000) $1,961 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 82,500 Value ($000) $4,158 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 85,700 Value ($000) $3,983 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 82,700 Value ($000) $3,298 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 82,700 Value ($000) $2,908 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 77,200 Value ($000) $3,577 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 70,500 Value ($000) $2,895 Avg Close $33.04 Range $30.14 - $35.89
Q4 2017
Shares 5,400 Value ($000) $216 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,200 Value ($000) $221 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 8,600 Value ($000) $356 Avg Close $33.24 Range $31.39 - $35.67
Q1 2016
Shares 6,100 Value ($000) $221 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 6,000 Value ($000) $220 Avg Close $29.61 Range $25.11 - $34.64