ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,240 Value ($000) $253 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,229 Value ($000) $256 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,644 Value ($000) $229 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,632 Value ($000) $335 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,624 Value ($000) $273 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,592 Value ($000) $271 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,584 Value ($000) $286 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,203 Value ($000) $297 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,000 Value ($000) $241 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,997 Value ($000) $233 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,994 Value ($000) $270 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 2,990 Value ($000) $202 Avg Close $57.39 Range $52.65 - $60.37
Q1 2021
Shares 4,318 Value ($000) $246 Avg Close $47.95 Range $42.87 - $51.79
Q1 2020
Shares 3,299 Value ($000) $116 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 2,678 Value ($000) $124 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,678 Value ($000) $110 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 2,678 Value ($000) $109 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 2,678 Value ($000) $116 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 2,678 Value ($000) $110 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 2,898 Value ($000) $146 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 2,898 Value ($000) $133 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 3,115 Value ($000) $135 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 3,215 Value ($000) $129 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 3,115 Value ($000) $132 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 3,115 Value ($000) $129 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 3,490 Value ($000) $161 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 3,490 Value ($000) $159 Avg Close $33.77 Range $31.53 - $36.39