ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $23 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 250 Value ($000) $15 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 250 Value ($000) $13 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 306 Value ($000) $15 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 359 Value ($000) $18 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 362 Value ($000) $22 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 359 Value ($000) $22 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 419 Value ($000) $26 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 869 Value ($000) $63 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 419 Value ($000) $32 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 360 Value ($000) $27 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 360 Value ($000) $29 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 360 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 360 Value ($000) $29 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 450 Value ($000) $35 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 500 Value ($000) $45 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 525 Value ($000) $35 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 225 Value ($000) $14 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 225 Value ($000) $14 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 225 Value ($000) $13 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 225 Value ($000) $11 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 225 Value ($000) $10 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 225 Value ($000) $9 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 595 Value ($000) $21 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 225 Value ($000) $10 Avg Close $35.73 Range $32.04 - $39.72
Q3 2018
Shares 479 Value ($000) $24 Avg Close $39.46 Range $36.05 - $41.24
Q4 2016
Shares 9,670 Value ($000) $441 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 9,170 Value ($000) $387 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 9,400 Value ($000) $403 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 9,400 Value ($000) $341 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 10,300 Value ($000) $536 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 9,800 Value ($000) $406 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 10,300 Value ($000) $497 Avg Close $36.84 Range $34.40 - $39.03
Q4 2014
Shares 10,300 Value ($000) $536 Avg Close $36.02 Range $30.00 - $39.03
Q2 2014
Shares 12,300 Value ($000) $543 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 12,300 Value ($000) $534 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 13,000 Value ($000) $564 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 13,000 Value ($000) $479 Avg Close $25.63 Range $23.95 - $27.25