ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22,200 Value ($000) $910 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 99,364 Value ($000) $4,995 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 64,266 Value ($000) $2,945 Avg Close $35.86 Range $33.34 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22,200	$910	$37.72	$31.83 - $42.02
Q3 2018	99,364	$4,995	$39.46	$36.05 - $41.24
Q2 2018	64,266	$2,945	$35.86	$33.34 - $37.50