ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,808 Value ($000) $9,705 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 222,435 Value ($000) $13,288 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 280,367 Value ($000) $14,798 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 297,966 Value ($000) $14,305 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 308,223 Value ($000) $15,571 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 325,844 Value ($000) $19,466 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 389,534 Value ($000) $23,547 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 238,664 Value ($000) $14,990 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 201,888 Value ($000) $14,580 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 269,339 Value ($000) $20,314 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 416,619 Value ($000) $31,480 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 548,703 Value ($000) $43,710 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 345,177 Value ($000) $32,050 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 67,919 Value ($000) $5,464 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 167,692 Value ($000) $13,013 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 377,596 Value ($000) $34,082 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 158,010 Value ($000) $10,679 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 173,524 Value ($000) $10,414 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 147,690 Value ($000) $8,950 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 86,795 Value ($000) $4,947 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 64,990 Value ($000) $3,276 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 41,220 Value ($000) $1,916 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 65,969 Value ($000) $2,632 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 68,105 Value ($000) $2,396 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 201,968 Value ($000) $9,361 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 62,648 Value ($000) $2,573 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 13,559 Value ($000) $553 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 18,082 Value ($000) $780 Avg Close $34.90 Range $32.84 - $36.69
Q2 2018
Shares 7,260 Value ($000) $333 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 8,448 Value ($000) $366 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 32,065 Value ($000) $1,285 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 53,400 Value ($000) $2,270 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 47,500 Value ($000) $1,966 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 11,300 Value ($000) $520 Avg Close $34.43 Range $31.95 - $36.58
Q3 2016
Shares 20,600 Value ($000) $869 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 20,600 Value ($000) $884 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 348,324 Value ($000) $12,647 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 573,657 Value ($000) $21,042 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 101,494 Value ($000) $4,207 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 181,516 Value ($000) $8,753 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 113,388 Value ($000) $5,375 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 118,788 Value ($000) $6,177 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 115,160 Value ($000) $5,885 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 149,386 Value ($000) $6,590 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 50,798 Value ($000) $2,204 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 495,707 Value ($000) $21,513 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 470,597 Value ($000) $17,336 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 302,399 Value ($000) $10,254 Avg Close $23.37 Range $22.00 - $24.61