ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,704 Value ($000) $1,309 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 24,522 Value ($000) $1,465 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 27,487 Value ($000) $1,451 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 25,988 Value ($000) $1,248 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 25,603 Value ($000) $1,293 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 23,055 Value ($000) $1,377 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 22,005 Value ($000) $1,330 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 20,333 Value ($000) $1,277 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 7,959 Value ($000) $575 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 18,494 Value ($000) $1,395 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 23,013 Value ($000) $1,739 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 28,214 Value ($000) $2,248 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 29,995 Value ($000) $2,785 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 25,108 Value ($000) $2,020 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 23,929 Value ($000) $1,857 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 15,076 Value ($000) $1,361 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 14,749 Value ($000) $997 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 14,634 Value ($000) $878 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 14,818 Value ($000) $898 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 13,695 Value ($000) $781 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 14,897 Value ($000) $751 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 15,320 Value ($000) $712 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 13,944 Value ($000) $556 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 12,204 Value ($000) $429 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 26,319 Value ($000) $1,220 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 26,823 Value ($000) $1,102 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 19,905 Value ($000) $812 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 16,541 Value ($000) $713 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 16,753 Value ($000) $686 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 10,767 Value ($000) $541 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 8,362 Value ($000) $383 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 14,200 Value ($000) $616 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 24,966 Value ($000) $1,001 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 25,903 Value ($000) $1,101 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 18,821 Value ($000) $779 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 17,079 Value ($000) $786 Avg Close $34.43 Range $31.95 - $36.58
Q4 2014
Shares 20,644 Value ($000) $1,074 Avg Close $36.02 Range $30.00 - $39.03