ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,058 Value ($000) $233 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,216 Value ($000) $371 Avg Close $57.76 Range $51.35 - $63.84
Q3 2024
Shares 10,632 Value ($000) $635 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 28,617 Value ($000) $1,730 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 5,410 Value ($000) $340 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 6,245 Value ($000) $451 Avg Close $67.79 Range $63.99 - $71.85
Q1 2023
Shares 8,708 Value ($000) $694 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 7,000 Value ($000) $650 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 5,305 Value ($000) $412 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,205 Value ($000) $380 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,856 Value ($000) $463 Avg Close $57.39 Range $52.65 - $60.37
Q1 2021
Shares 6,197 Value ($000) $353 Avg Close $47.95 Range $42.87 - $51.79
Q2 2020
Shares 6,783 Value ($000) $271 Avg Close $31.91 Range $28.00 - $36.77
Q3 2018
Shares 6,160 Value ($000) $310 Avg Close $39.46 Range $36.05 - $41.24
Q4 2017
Shares 7,209 Value ($000) $289 Avg Close $32.34 Range $30.46 - $34.78
Q1 2017
Shares 5,835 Value ($000) $269 Avg Close $34.43 Range $31.95 - $36.58