ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,985 Value ($000) $417 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,402 Value ($000) $232 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 24,987 Value ($000) $1,200 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,265 Value ($000) $215 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 23,203 Value ($000) $1,386 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 35,180 Value ($000) $2,127 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 88,930 Value ($000) $5,586 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 42,051 Value ($000) $3,037 Avg Close $67.79 Range $63.99 - $71.85
Q2 2023
Shares 6,411 Value ($000) $484 Avg Close $69.31 Range $64.21 - $75.72