ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100,000 Value ($000) $6,001 Avg Close $52.97 Range $50.13 - $56.05

Q1 2021

Shares 512,813 Value ($000) $29,230 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 741,335 Value ($000) $37,371 Avg Close $42.82 Range $39.45 - $44.96

Q2 2019

Shares 48,946 Value ($000) $1,997 Avg Close $34.09 Range $31.23 - $36.80

Q4 2018

Shares 280,371 Value ($000) $11,487 Avg Close $37.72 Range $31.83 - $42.02

Q3 2013

Shares 120,700 Value ($000) $4,447 Avg Close $25.63 Range $23.95 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100,000	$6,001	$52.97	$50.13 - $56.05
Q1 2021	512,813	$29,230	$47.95	$42.87 - $51.79
Q4 2020	741,335	$37,371	$42.82	$39.45 - $44.96
Q2 2019	48,946	$1,997	$34.09	$31.23 - $36.80
Q4 2018	280,371	$11,487	$37.72	$31.83 - $42.02
Q3 2013	120,700	$4,447	$25.63	$23.95 - $27.25