ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,528 Value ($000) $19,002 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 359,999 Value ($000) $21,506 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 507,536 Value ($000) $26,788 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 654,456 Value ($000) $31,420 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 624,545 Value ($000) $31,552 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 530,026 Value ($000) $31,664 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 513,681 Value ($000) $31,052 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 506,481 Value ($000) $31,812 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 516,951 Value ($000) $37,334 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 629,194 Value ($000) $47,454 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 666,794 Value ($000) $50,383 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 930,242 Value ($000) $74,103 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 846,724 Value ($000) $78,618 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 836,336 Value ($000) $67,283 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 861,264 Value ($000) $66,835 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 898,019 Value ($000) $81,055 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 870,084 Value ($000) $58,810 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 425,649 Value ($000) $25,543 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 295,736 Value ($000) $17,921 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 385,866 Value ($000) $21,995 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 402,106 Value ($000) $20,270 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 258,809 Value ($000) $12,033 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 254,540 Value ($000) $10,156 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 153,724 Value ($000) $5,408 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 272,563 Value ($000) $12,633 Avg Close $35.73 Range $32.04 - $39.72