ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 108,727 Value ($000) $6,197 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 132,312 Value ($000) $6,670 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 140,382 Value ($000) $6,526 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 141,101 Value ($000) $5,630 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 111,321 Value ($000) $3,916 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 128,918 Value ($000) $5,975 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 146,056 Value ($000) $5,999 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 135,764 Value ($000) $5,539 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 127,233 Value ($000) $5,488 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 118,057 Value ($000) $4,837 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 120,779 Value ($000) $6,072 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 94,260 Value ($000) $4,320 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 94,917 Value ($000) $4,117 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 81,214 Value ($000) $3,255 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 80,178 Value ($000) $3,408 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 76,083 Value ($000) $3,148 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 76,426 Value ($000) $3,519 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 53,015 Value ($000) $2,420 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 55,663 Value ($000) $2,347 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 77,043 Value ($000) $3,304 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 75,668 Value ($000) $2,748 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 61,129 Value ($000) $2,242 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 59,157 Value ($000) $2,452 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 60,828 Value ($000) $2,933 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 69,346 Value ($000) $3,287 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 57,781 Value ($000) $3,005 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 59,117 Value ($000) $3,021 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 60,794 Value ($000) $2,682 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 65,028 Value ($000) $2,822 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 60,251 Value ($000) $2,615 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 51,050 Value ($000) $1,881 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 52,827 Value ($000) $1,791 Avg Close $23.37 Range $22.00 - $24.61