ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,438 Value ($000) $3,417 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 24,545 Value ($000) $1,466 Avg Close $57.76 Range $51.35 - $63.84
Q4 2022
Shares 4,509 Value ($000) $419 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,676 Value ($000) $296 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 6,016 Value ($000) $467 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,222 Value ($000) $471 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,616 Value ($000) $312 Avg Close $57.39 Range $52.65 - $60.37
Q4 2018
Shares 51,839 Value ($000) $2,124 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 80,827 Value ($000) $4,063 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 101,243 Value ($000) $4,640 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 135,813 Value ($000) $5,890 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 49,557 Value ($000) $1,986 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 132,887 Value ($000) $5,649 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 65,568 Value ($000) $2,713 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 27,810 Value ($000) $1,280 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 98,795 Value ($000) $4,510 Avg Close $33.77 Range $31.53 - $36.39
Q2 2016
Shares 29,723 Value ($000) $1,275 Avg Close $29.99 Range $25.87 - $33.32
Q2 2015
Shares 125,619 Value ($000) $6,057 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 79,591 Value ($000) $3,773 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 31,016 Value ($000) $1,613 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 54,028 Value ($000) $2,761 Avg Close $35.26 Range $31.66 - $37.73
Q4 2013
Shares 61,908 Value ($000) $2,687 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 61,908 Value ($000) $2,281 Avg Close $25.63 Range $23.95 - $27.25