ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,217 Value ($000) $7 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 114,217 Value ($000) $7 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 114,217 Value ($000) $6 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 115,159 Value ($000) $6 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 114,217 Value ($000) $6 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 114,217 Value ($000) $7 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 125,978 Value ($000) $8 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 115,159 Value ($000) $7 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 563,622 Value ($000) $40 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 571,925 Value ($000) $44 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 633,732 Value ($000) $47 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 566,313 Value ($000) $45 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 551,006 Value ($000) $51 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 534,426 Value ($000) $43,462 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 554,971 Value ($000) $42,513 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 493,956 Value ($000) $44,579 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 242,331 Value ($000) $16,225 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 238,576 Value ($000) $14,532 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 84,994 Value ($000) $5,119 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 79,395 Value ($000) $4,589 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 76,475 Value ($000) $3,778 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 92,213 Value ($000) $4,192 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 109,553 Value ($000) $4,325 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 101,944 Value ($000) $3,584 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 100,307 Value ($000) $4,620 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 113,581 Value ($000) $4,721 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 197,943 Value ($000) $8,107 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 287,193 Value ($000) $14,579 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 184,399 Value ($000) $7,619 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 287,193 Value ($000) $14,579 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 289,140 Value ($000) $13,433 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 207,642 Value ($000) $9,007 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 152,280 Value ($000) $6,517 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 152,280 Value ($000) $6,517 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 155,790 Value ($000) $6,430 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 215,184 Value ($000) $9,984 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 253,485 Value ($000) $11,506 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 257,259 Value ($000) $10,717 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 313,108 Value ($000) $13,147 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 252,467 Value ($000) $9,183 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 278,146 Value ($000) $10,291 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 390,957 Value ($000) $16,221 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 353,639 Value ($000) $17,283 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 368,088 Value ($000) $17,326 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 332,167 Value ($000) $17,655 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 217,652 Value ($000) $11,155 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 214,335 Value ($000) $9,381 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 212,332 Value ($000) $9,179 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 187,990 Value ($000) $8,253 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 134,123 Value ($000) $4,963 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 141,010 Value ($000) $4,733 Avg Close $23.37 Range $22.00 - $24.61