ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,670 Value ($000) $5,558 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 97,893 Value ($000) $5,848 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 96,984 Value ($000) $5,119 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 92,069 Value ($000) $4,420 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 82,203 Value ($000) $4,153 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 78,912 Value ($000) $4,698 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 83,998 Value ($000) $5,055 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 73,474 Value ($000) $4,612 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 197,273 Value ($000) $14,250 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 201,217 Value ($000) $15,174 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 196,587 Value ($000) $14,841 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 101,308 Value ($000) $8,073 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 139,414 Value ($000) $12,947 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 120,193 Value ($000) $9,673 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 121,269 Value ($000) $9,411 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 450,813 Value ($000) $40,679 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 503,435 Value ($000) $34,035 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 494,762 Value ($000) $29,707 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 426,382 Value ($000) $25,838 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 443,476 Value ($000) $25,302 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 416,468 Value ($000) $21,008 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 481,486 Value ($000) $22,385 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 446,994 Value ($000) $17,832 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 409,182 Value ($000) $14,397 Avg Close $34.54 Range $24.53 - $39.25

Q3 2019

Shares 435,820 Value ($000) $17,905 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 326,734 Value ($000) $13,338 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 206,223 Value ($000) $8,908 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 190,015 Value ($000) $7,791 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 186,660 Value ($000) $9,420 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 180,616 Value ($000) $8,282 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 39,663 Value ($000) $1,719 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 66,971 Value ($000) $2,689 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 36,650 Value ($000) $1,560 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 38,309 Value ($000) $1,588 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 39,611 Value ($000) $1,824 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 35,539 Value ($000) $1,628 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 29,650 Value ($000) $1,244 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 24,745 Value ($000) $1,061 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 30,715 Value ($000) $1,115 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 58,325 Value ($000) $2,145 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 55,712 Value ($000) $2,310 Avg Close $33.53 Range $29.95 - $36.25

Q1 2015

Shares 26,487 Value ($000) $1,255 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 55,530 Value ($000) $2,888 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 30,674 Value ($000) $1,567 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 43,211 Value ($000) $1,906 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 27,143 Value ($000) $1,178 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 29,064 Value ($000) $1,261 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 26,994 Value ($000) $994 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 28,857 Value ($000) $979 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,670	$5,558	$59.48	$55.12 - $64.46
Q3 2025	97,893	$5,848	$57.76	$51.35 - $63.84
Q2 2025	96,984	$5,119	$47.57	$39.88 - $54.13
Q1 2025	92,069	$4,420	$46.80	$43.23 - $50.96
Q4 2024	82,203	$4,153	$51.78	$46.64 - $57.21
Q3 2024	78,912	$4,698	$57.84	$53.77 - $62.47
Q2 2024	83,998	$5,055	$57.71	$53.79 - $60.10
Q1 2024	73,474	$4,612	$54.82	$47.12 - $68.76
Q4 2023	197,273	$14,250	$67.79	$63.99 - $71.85
Q3 2023	201,217	$15,174	$74.59	$69.17 - $80.17
Q2 2023	196,587	$14,841	$69.31	$64.21 - $75.72
Q1 2023	101,308	$8,073	$74.39	$67.53 - $84.30
Q4 2022	139,414	$12,947	$83.64	$73.16 - $89.08
Q3 2022	120,193	$9,673	$74.27	$63.01 - $83.41
Q2 2022	121,269	$9,411	$78.47	$64.38 - $88.57
Q1 2022	450,813	$40,679	$69.63	$58.49 - $83.75
Q4 2021	503,435	$34,035	$57.39	$52.65 - $60.37
Q3 2021	494,762	$29,707	$52.97	$50.13 - $56.05
Q2 2021	426,382	$25,838	$55.76	$49.99 - $61.04
Q1 2021	443,476	$25,302	$47.95	$42.87 - $51.79
Q4 2020	416,468	$21,008	$42.82	$39.45 - $44.96
Q3 2020	481,486	$22,385	$37.61	$32.16 - $41.94
Q2 2020	446,994	$17,832	$31.91	$28.00 - $36.77
Q1 2020	409,182	$14,397	$34.54	$24.53 - $39.25
Q3 2019	435,820	$17,905	$33.04	$30.14 - $35.89
Q2 2019	326,734	$13,338	$34.09	$31.23 - $36.80
Q1 2019	206,223	$8,908	$34.90	$32.84 - $36.69
Q4 2018	190,015	$7,791	$37.72	$31.83 - $42.02
Q3 2018	186,660	$9,420	$39.46	$36.05 - $41.24
Q2 2018	180,616	$8,282	$35.86	$33.34 - $37.50
Q1 2018	39,663	$1,719	$33.35	$31.00 - $35.79
Q4 2017	66,971	$2,689	$32.34	$30.46 - $34.78
Q3 2017	36,650	$1,560	$32.87	$31.25 - $34.65
Q2 2017	38,309	$1,588	$33.24	$31.39 - $35.67
Q1 2017	39,611	$1,824	$34.43	$31.95 - $36.58
Q4 2016	35,539	$1,628	$33.77	$31.53 - $36.39
Q3 2016	29,650	$1,244	$32.76	$31.11 - $34.26
Q2 2016	24,745	$1,061	$29.99	$25.87 - $33.32
Q1 2016	30,715	$1,115	$25.95	$22.16 - $29.18
Q4 2015	58,325	$2,145	$29.61	$25.11 - $34.64
Q3 2015	55,712	$2,310	$33.53	$29.95 - $36.25
Q1 2015	26,487	$1,255	$34.59	$32.89 - $38.08
Q4 2014	55,530	$2,888	$36.02	$30.00 - $39.03
Q3 2014	30,674	$1,567	$35.26	$31.66 - $37.73
Q2 2014	43,211	$1,906	$31.61	$29.76 - $32.55
Q1 2014	27,143	$1,178	$29.33	$26.89 - $31.10
Q4 2013	29,064	$1,261	$28.61	$25.42 - $31.20
Q3 2013	26,994	$994	$25.63	$23.95 - $27.25
Q2 2013	28,857	$979	$23.37	$22.00 - $24.61