ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,665 Value ($000) $901 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 12,897 Value ($000) $770 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 12,699 Value ($000) $670 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 8,869 Value ($000) $426 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 16,968 Value ($000) $857 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 15,273 Value ($000) $912 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 16,421 Value ($000) $993 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 12,893 Value ($000) $810 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 12,166 Value ($000) $879 Avg Close $67.79 Range $63.99 - $71.85
Q2 2023
Shares 3,357 Value ($000) $254 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,663 Value ($000) $292 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,296 Value ($000) $585 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,773 Value ($000) $464 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,921 Value ($000) $459 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 12,729 Value ($000) $1,149 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,355 Value ($000) $430 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 5,005 Value ($000) $300 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,830 Value ($000) $293 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 5,180 Value ($000) $295 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,505 Value ($000) $227 Avg Close $42.82 Range $39.45 - $44.96
Q4 2019
Shares 4,861 Value ($000) $225 Avg Close $35.73 Range $32.04 - $39.72
Q2 2019
Shares 14,180 Value ($000) $579 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 15,383 Value ($000) $663 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 14,025 Value ($000) $575 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 15,375 Value ($000) $773 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 16,164 Value ($000) $741 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 16,460 Value ($000) $714 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 13,916 Value ($000) $558 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 14,350 Value ($000) $610 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 17,228 Value ($000) $713 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 15,240 Value ($000) $702 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 10,464 Value ($000) $478 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 11,002 Value ($000) $464 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 10,538 Value ($000) $453 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 13,762 Value ($000) $500 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 12,586 Value ($000) $462 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 11,292 Value ($000) $468 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 16,517 Value ($000) $796 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 145,919 Value ($000) $7,133 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 119,193 Value ($000) $6,198 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 7,312 Value ($000) $374 Avg Close $35.26 Range $31.66 - $37.73
Q1 2014
Shares 7,150 Value ($000) $310 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 4,820 Value ($000) $209 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 5,518 Value ($000) $203 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 8,481 Value ($000) $288 Avg Close $23.37 Range $22.00 - $24.61