ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55,680 Value ($000) $2,813 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 37,200 Value ($000) $2,222 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 19,600 Value ($000) $1,231 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 27,250 Value ($000) $1,968 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 19,600 Value ($000) $1,478 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 30,121 Value ($000) $2,276 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 30,121 Value ($000) $2,399 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 105,700 Value ($000) $9,814 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 106,600 Value ($000) $8,576 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 32,400 Value ($000) $2,514 Avg Close $78.47 Range $64.38 - $88.57
Q3 2021
Shares 33,562 Value ($000) $2,014 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 57,825 Value ($000) $3,504 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 33,562 Value ($000) $1,913 Avg Close $47.95 Range $42.87 - $51.79
Q3 2015
Shares 252,600 Value ($000) $10,470 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 292,000 Value ($000) $14,080 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 474,000 Value ($000) $22,468 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 344,500 Value ($000) $17,914 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 176,500 Value ($000) $9,019 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 176,500 Value ($000) $7,785 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 176,500 Value ($000) $7,658 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 176,500 Value ($000) $7,660 Avg Close $28.61 Range $25.42 - $31.20