ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,450 Value ($000) $445 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 8,950 Value ($000) $541 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 10,950 Value ($000) $688 Avg Close $54.82 Range $47.12 - $68.76
Q4 2021
Shares 3,715 Value ($000) $251 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 8,200 Value ($000) $492 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 8,200 Value ($000) $497 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 9,030 Value ($000) $515 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 13,430 Value ($000) $677 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 14,480 Value ($000) $673 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 14,980 Value ($000) $598 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 14,980 Value ($000) $527 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 12,980 Value ($000) $602 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6,500 Value ($000) $267 Avg Close $33.04 Range $30.14 - $35.89